Aave

AAVE · 美元计价

$131.38

≈ ￥867.108

0.29% ($0.38)

更新于 2026-11-06 03:45:01

24H 最高

$133.88

24H 最低

$122.46

今日开盘

$131

24H 成交量

$1,988.59万

流通市值

$19.51亿

24H 涨跌额

($0.38)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$6.867	$7.82	$6.59	$9,873.79万	$41.89亿	-9.38%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
131	LDOLido DAO	$0.3313	$0.3527	$0.3128	$192.83万	$2.66亿	-2.13%
630	IBMBIBMB	$249.72	$257.32	$245.88	$12.72万	—	-2.08%
57	TQQQBTQQQB	$52.69	$62.91	$50.36	$842.56万	—	-15.88%
465	PUNDIXPundi X	$0.0946	$0.0998	$0.0906	$29.83万	$2,384.65万	-3.57%
22	TRUMPOfficial Trump	$1.211	$1.31	$1.11	$3,033.14万	$2.67亿	-6.92%
462	AVNTVeranta	$0.0866	$0.0929	$0.0827	$30.01万	$3,253.51万	-5.56%
518	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
72	LSK应用链	$0.1949	$0.2287	$0.1859	$588.75万	$3,920.07万	-2.01%
681	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.76万	$5,845.89万	-5.03%
59	ZROLayerZero	$1.654	$1.86	$1.59	$822.54万	$1.80亿	-7.13%
474	CETUSCetus Protocol	$0.01987	$0.0213	$0.01894	$28.84万	$154.20万	-3.26%
285	NXPCNexpace	$0.1539	$0.1686	$0.1498	$61.86万	$2,554.26万	-6.39%
314	GENIUSGenius	$0.2919	$0.3036	$0.2803	$53.51万	$1.02亿	-3.70%
485	IDSPACE ID	$0.0288	$0.03	$0.0273	$27.30万	$1,197.74万	-1.37%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
607	QNTBQNTB	$29.84	$33.25	$28.45	$14.88万	—	-7.13%