应用链
LSK · 美元计价
$0.1657
≈ ￥1.0936
-0.96% (-$0.00)
更新于 2026-11-12 00:40:04
← 返回行情列表
24H 最高
$0.1696
24H 最低
$0.1629
今日开盘
$0.1673
24H 成交量
$100.23万
流通市值
$3,313.37万
24H 涨跌额
(-$0.00)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
UNIUniswap
|
$6.54 | $6.83 | $6.34 | $4,874.15万 | $40.75亿 | -2.50% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 132 |
LDOLido DAO
|
$0.3251 | $0.3322 | $0.3178 | $143.25万 | $2.67亿 | 1.47% |
| 612 |
IBMBIBMB
|
$244.59 | $246.50 | $243.15 | $10.31万 | — | 0.14% |
| 52 |
TQQQBTQQQB
|
$60.85 | $61.02 | $54.60 | $794.44万 | — | 9.13% |
| 452 |
PUNDIXPundi X
|
$0.0861 | $0.0878 | $0.085 | $22.46万 | $2,213.70万 | 0.23% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.15 | $1.17 | $1.11 | $597.44万 | $2.66亿 | 2.86% |
| 488 |
AVNTVeranta
|
$0.0838 | $0.084 | $0.0786 | $18.37万 | $3,086.00万 | 5.14% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 353 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 170 |
LSK应用链
|
$0.1657 | $0.1696 | $0.1629 | $100.23万 | $3,313.37万 | -0.96% |
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00739 | $4.30万 | $5,585.38万 | 0.40% |
| 62 |
ZROLayerZero
|
$1.587 | $1.63 | $1.45 | $611.67万 | $1.61亿 | 7.67% |
| 482 |
CETUSCetus Protocol
|
$0.01965 | $0.01984 | $0.019 | $18.87万 | $153.92万 | 2.03% |
| 153 |
NXPCNEXPACE
|
$0.1543 | $0.1569 | $0.1405 | $115.06万 | $2,446.66万 | 5.61% |
| 489 |
GENIUSGenius
|
$0.2848 | $0.2862 | $0.281 | $18.37万 | $1.02亿 | 0.85% |
| 537 |
IDSpace ID
|
$0.0262 | $0.0266 | $0.0257 | $15.44万 | $1,116.91万 | 0.77% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 642 |
QNTBQNTB
|
$41.5 | $44.80 | $40.99 | $7.72万 | — | -1.78% |