AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-2.09% (-$0.02)

更新于 2026-11-02 08:35:01

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.719

24H 成交量

$4.69万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.178	$7.40	$7.02	$4,205.53万	$44.82亿	1.11%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
125	LDOLido DAO	$0.3394	$0.3519	$0.333	$128.05万	$2.84亿	1.31%
682	IBMBIBMB	$257.82	$258.32	$257.23	$5,986.52	—	0.09%
182	TQQQBTQQQB	$63.96	$64.08	$63.02	$76.25万	—	1.49%
264	PUNDIXPundi X	$0.1036	$0.1101	$0.1034	$46.35万	$2,730.69万	-5.04%
24	TRUMPOFFICIAL TRUMP	$1.709	$1.78	$1.58	$1,300.62万	$3.98亿	8.17%
382	AVNTVeranta	$0.0914	$0.0952	$0.0911	$27.44万	$3,610.36万	-2.35%
413	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
310	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
31	LSKLisk	$0.21	$0.2523	$0.1984	$918.52万	$4,229.11万	-16.70%
584	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.57万	$6,122.12万	0.49%
39	ZROLayerZero	$1.799	$1.93	$1.79	$657.79万	$2.09亿	-3.18%
559	CETUSCetus Protocol	$0.02042	$0.02114	$0.02029	$10.01万	$165.28万	-2.06%
547	NXPCNEXPACE	$0.1685	$0.1719	$0.1665	$11.08万	$2,854.92万	-1.86%
467	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$17.61万	—	-0.76%
451	IDSpace ID	$0.0299	$0.0301	$0.0295	$19.04万	$1,290.07万	0.34%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
624	QNTBQNTB	$34.17	$34.29	$33.80	$3.62万	—	0.47%