ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.267	$7.40	$7.06	$3,937.58万	$44.82亿	0.29%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
129	LDOLido DAO	$0.3353	$0.3519	$0.3331	$144.11万	$2.84亿	-1.18%
676	IBMBIBMB	$257.88	$258.50	$255.97	$1.70万	—	-0.02%
33	TQQQBTQQQB	$63.44	$64.12	$63.21	$1,111.27万	—	-0.17%
273	PUNDIXPundi X	$0.0987	$0.1066	$0.0984	$46.35万	$2,730.69万	-7.24%
20	TRUMPOFFICIAL TRUMP	$1.63	$1.78	$1.60	$1,790.66万	$3.98亿	1.75%
340	AVNTVeranta	$0.0891	$0.0952	$0.0887	$34.61万	$3,610.36万	-5.21%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
54	LSKLisk	$0.1876	$0.2193	$0.1857	$577.44万	$4,229.11万	-12.09%
617	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$7.43万	$6,122.12万	-0.12%
47	ZROLayerZero	$1.756	$1.93	$1.75	$651.11万	$2.09亿	-6.15%
582	CETUSCetus Protocol	$0.02021	$0.02095	$0.02009	$10.31万	$165.28万	-3.35%
551	NXPCNEXPACE	$0.1667	$0.1711	$0.1656	$13.03万	$2,854.92万	-2.29%
523	GENIUSGENIUS	$0.3039	$0.3054	$0.2986	$14.98万	—	0.50%
442	IDSpace ID	$0.0291	$0.0302	$0.0291	$22.78万	$1,290.07万	-2.68%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
660	QNTBQNTB	$34.36	$34.52	$33.83	$3.11万	—	1.30%