USD.AI

CHIP · 美元计价

$0.0413

≈ ￥0.27258

-2.96% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.04461

24H 最低

$0.04124

今日开盘

$0.04256

24H 成交量

$102.66万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	UNIUniswap	$7.213	$7.40	$7.06	$3,969.09万	$44.82亿	-0.13%
391	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
130	LDOLido DAO	$0.3364	$0.3519	$0.3346	$133.84万	$2.84亿	-0.59%
679	IBMBIBMB	$257.65	$258.31	$255.97	$1.43万	—	-0.19%
32	TQQQBTQQQB	$63.71	$64.12	$63.29	$1,058.33万	—	0.06%
285	PUNDIXPundi X	$0.0994	$0.1075	$0.0991	$42.95万	$2,730.69万	-6.93%
18	TRUMPOFFICIAL TRUMP	$1.641	$1.78	$1.59	$1,742.67万	$3.98亿	3.27%
342	AVNTVeranta	$0.0893	$0.0952	$0.0889	$34.20万	$3,610.36万	-4.19%
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
44	LSKLisk	$0.1917	$0.2309	$0.1857	$648.48万	$4,229.11万	-16.58%
599	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.30万	$6,122.12万	-1.23%
46	ZROLayerZero	$1.78	$1.93	$1.76	$625.85万	$2.09亿	-3.73%
577	CETUSCetus Protocol	$0.02017	$0.02102	$0.02009	$10.30万	$165.28万	-3.86%
561	NXPCNEXPACE	$0.1664	$0.1713	$0.166	$11.12万	$2,854.92万	-2.69%
518	GENIUSGENIUS	$0.303	$0.3054	$0.2986	$14.98万	—	0.46%
426	IDSpace ID	$0.0293	$0.0302	$0.0293	$23.16万	$1,290.07万	-2.01%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
647	QNTBQNTB	$34.15	$34.52	$33.80	$3.44万	—	0.41%