Chromia

CHR · 美元计价

$0.01567

≈ ￥0.103422

-4.34% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.01638

24H 最低

$0.01564

今日开盘

$0.01638

24H 成交量

$8.61万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.171	$7.40	$7.06	$3,975.54万	$44.82亿	-1.28%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
131	LDOLido DAO	$0.3349	$0.3519	$0.3346	$135.35万	$2.84亿	-1.12%
677	IBMBIBMB	$257.61	$258.31	$255.97	$1.61万	—	-0.07%
33	TQQQBTQQQB	$63.57	$64.12	$63.29	$1,080.82万	—	-0.05%
288	PUNDIXPundi X	$0.0988	$0.1067	$0.0987	$42.01万	$2,730.69万	-7.40%
20	TRUMPOFFICIAL TRUMP	$1.631	$1.78	$1.59	$1,750.63万	$3.98亿	1.94%
336	AVNTVeranta	$0.0888	$0.0952	$0.0887	$34.88万	$3,610.36万	-4.82%
430	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
45	LSKLisk	$0.1902	$0.229	$0.1857	$641.51万	$4,229.11万	-16.69%
603	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$8.27万	$6,122.12万	-0.86%
44	ZROLayerZero	$1.76	$1.93	$1.76	$644.29万	$2.09亿	-5.22%
572	CETUSCetus Protocol	$0.02015	$0.02099	$0.02009	$10.86万	$165.28万	-3.96%
552	NXPCNEXPACE	$0.1662	$0.1712	$0.1656	$12.28万	$2,854.92万	-2.69%
526	GENIUSGENIUS	$0.3023	$0.3054	$0.2986	$14.86万	—	0.07%
432	IDSpace ID	$0.0291	$0.0302	$0.0291	$23.38万	$1,290.07万	-2.68%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
654	QNTBQNTB	$34.29	$34.52	$33.80	$3.03万	—	0.91%