Manchester City Fan Token

CITY · 美元计价

$0.271

≈ ￥1.7886

-1.81% (-$0.01)

更新于 2026-11-02 00:05:05

24H 最高

$0.277

24H 最低

$0.268

今日开盘

$0.276

24H 成交量

$11.37万

流通市值

$271.92万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.244	$7.40	$7.00	$4,155.63万	$45.17亿	2.81%
378	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
127	LDOLido DAO	$0.3446	$0.3519	$0.331	$124.19万	$2.80亿	1.26%
682	IBMBIBMB	$257.73	$258.32	$257.18	$5,245.96	—	0.12%
225	TQQQBTQQQB	$63.7	$63.87	$62.91	$62.33万	—	1.26%
238	PUNDIXPundi X	$0.1055	$0.1102	$0.1052	$56.65万	$2,741.75万	-3.03%
31	TRUMPOFFICIAL TRUMP	$1.707	$1.78	$1.57	$857.88万	$3.81亿	7.63%
439	AVNTVeranta	$0.0931	$0.097	$0.092	$19.98万	$3,620.53万	-3.72%
412	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
21	LSKLisk	$0.2076	$0.3146	$0.2056	$1,509.83万	$4,545.35万	-29.22%
574	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.13万	$6,146.41万	0.00%
39	ZROLayerZero	$1.911	$1.93	$1.77	$631.24万	$2.05亿	5.41%
518	CETUSCetus Protocol	$0.02074	$0.02125	$0.02071	$13.21万	$167.04万	-2.12%
531	NXPCNEXPACE	$0.1697	$0.1742	$0.1693	$11.77万	$2,882.05万	-1.85%
162	GENIUSGENIUS	$0.3	$0.3247	$0.2967	$97.99万	—	0.03%
485	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.37万	$1,286.71万	0.00%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
617	QNTBQNTB	$33.95	$34.23	$33.80	$4.09万	—	-0.29%