Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.124	$7.40	$7.02	$4,165.77万	$44.82亿	-0.48%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
124	LDOLido DAO	$0.3407	$0.3519	$0.331	$126.71万	$2.84亿	1.13%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,072.73	—	0.35%
205	TQQQBTQQQB	$63.57	$63.87	$62.97	$67.26万	—	0.79%
241	PUNDIXPundi X	$0.1052	$0.1102	$0.1051	$52.92万	$2,730.69万	-3.49%
27	TRUMPOFFICIAL TRUMP	$1.695	$1.78	$1.57	$1,026.52万	$3.98亿	7.82%
412	AVNTVeranta	$0.0926	$0.0954	$0.092	$22.94万	$3,610.36万	-2.73%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
23	LSKLisk	$0.2038	$0.2872	$0.2032	$1,315.88万	$4,229.11万	-25.57%
575	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$7.98万	$6,122.12万	-0.61%
38	ZROLayerZero	$1.855	$1.93	$1.77	$640.61万	$2.09亿	4.04%
515	CETUSCetus Protocol	$0.02062	$0.02114	$0.02061	$12.78万	$165.28万	-1.62%
544	NXPCNEXPACE	$0.1678	$0.1728	$0.1673	$10.58万	$2,854.92万	-2.84%
288	GENIUSGENIUS	$0.3002	$0.3071	$0.2967	$42.40万	—	-2.12%
468	IDSpace ID	$0.0299	$0.0301	$0.0294	$16.63万	$1,290.07万	0.67%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
619	QNTBQNTB	$34.16	$34.23	$33.80	$3.58万	—	0.47%