Civic

CVC · 美元计价

$0.02326

≈ ￥0.153516

-5.33% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.02457

24H 成交量

$91.29万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.274	$7.40	$7.06	$4,326.18万	$44.82亿	1.92%
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
129	LDOLido DAO	$0.3413	$0.3519	$0.3345	$136.53万	$2.84亿	1.64%
690	IBMBIBMB	$257.84	$258.32	$257.23	$7,049.51	—	0.07%
43	TQQQBTQQQB	$63.82	$64.12	$63.29	$641.71万	—	0.54%
269	PUNDIXPundi X	$0.1025	$0.1093	$0.1018	$45.23万	$2,730.69万	-5.01%
21	TRUMPOFFICIAL TRUMP	$1.685	$1.78	$1.59	$1,579.21万	$3.98亿	6.18%
366	AVNTVeranta	$0.0916	$0.0952	$0.0911	$29.79万	$3,610.36万	-1.51%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	LSKLisk	$0.1928	$0.2499	$0.191	$793.78万	$4,229.11万	-19.70%
588	TFUELTheta Fuel	$0.00811	$0.0083	$0.0074	$8.40万	$6,122.12万	0.62%
44	ZROLayerZero	$1.795	$1.93	$1.78	$631.11万	$2.09亿	-3.65%
583	CETUSCetus Protocol	$0.02049	$0.02114	$0.02029	$9.46万	$165.28万	-2.38%
568	NXPCNEXPACE	$0.1687	$0.1716	$0.1665	$10.72万	$2,854.92万	-1.63%
488	GENIUSGENIUS	$0.304	$0.3054	$0.2986	$15.93万	—	0.70%
448	IDSpace ID	$0.03	$0.0302	$0.0295	$19.73万	$1,290.07万	0.67%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
638	QNTBQNTB	$34.42	$34.52	$33.80	$3.88万	—	1.15%