Dash

DASH · 美元计价

$48.39

≈ ￥319.374

0.94% ($0.45)

更新于 2026-11-02 07:20:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.94

24H 成交量

$192.64万

流通市值

$6.26亿

24H 涨跌额

($0.45)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.223	$7.40	$7.02	$4,206.69万	$44.82亿	1.83%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
124	LDOLido DAO	$0.3423	$0.3519	$0.333	$124.18万	$2.84亿	2.58%
680	IBMBIBMB	$257.64	$258.32	$257.18	$6,658.86	—	0.10%
196	TQQQBTQQQB	$63.89	$63.89	$62.97	$71.13万	—	1.38%
259	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$47.31万	$2,730.69万	-3.14%
24	TRUMPOFFICIAL TRUMP	$1.727	$1.78	$1.57	$1,254.27万	$3.98亿	9.58%
387	AVNTVeranta	$0.0919	$0.0952	$0.0912	$26.22万	$3,610.36万	-2.03%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
30	LSKLisk	$0.2015	$0.2559	$0.2011	$924.15万	$4,229.11万	-19.98%
590	TFUELTheta Fuel	$0.00809	$0.00822	$0.00791	$6.54万	$6,122.12万	0.50%
39	ZROLayerZero	$1.804	$1.93	$1.79	$619.20万	$2.09亿	-2.59%
554	CETUSCetus Protocol	$0.0205	$0.02114	$0.02029	$10.37万	$165.28万	-1.58%
543	NXPCNEXPACE	$0.1692	$0.1719	$0.1665	$11.22万	$2,854.92万	-1.57%
444	GENIUSGENIUS	$0.3005	$0.3043	$0.2986	$19.31万	—	0.10%
450	IDSpace ID	$0.03	$0.0301	$0.0294	$18.41万	$1,290.07万	1.35%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
622	QNTBQNTB	$34	$34.23	$33.80	$3.60万	—	0.33%