Falcon Finance

FF · 美元计价

$0.09159

≈ ￥0.604494

1.94% ($0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.09177

24H 最低

$0.08879

今日开盘

$0.08985

24H 成交量

$56.77万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.31	$7.40	$7.02	$4,414.46万	$44.82亿	2.58%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
129	LDOLido DAO	$0.3441	$0.3519	$0.333	$132.40万	$2.84亿	2.50%
689	IBMBIBMB	$257.72	$258.32	$257.23	$6,843.23	—	0.02%
48	TQQQBTQQQB	$63.95	$64.12	$63.29	$594.75万	—	0.90%
258	PUNDIXPundi X	$0.103	$0.1097	$0.1018	$47.38万	$2,730.69万	-5.42%
24	TRUMPOFFICIAL TRUMP	$1.72	$1.78	$1.59	$1,470.63万	$3.98亿	8.18%
366	AVNTVeranta	$0.0924	$0.0952	$0.0911	$29.86万	$3,610.36万	-0.86%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	LSKLisk	$0.1919	$0.2499	$0.1916	$841.64万	$4,229.11万	-16.46%
589	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.47万	$6,122.12万	-1.60%
43	ZROLayerZero	$1.804	$1.93	$1.78	$646.50万	$2.09亿	-3.79%
574	CETUSCetus Protocol	$0.02062	$0.02114	$0.02029	$10.04万	$165.28万	-1.72%
564	NXPCNEXPACE	$0.169	$0.1718	$0.1665	$10.69万	$2,854.92万	-1.63%
492	GENIUSGENIUS	$0.3038	$0.3047	$0.2986	$15.82万	—	0.03%
445	IDSpace ID	$0.03	$0.0302	$0.0295	$19.92万	$1,290.07万	0.67%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
634	QNTBQNTB	$34.49	$34.49	$33.80	$3.84万	—	1.50%