Filecoin

FIL · 美元计价

$0.864

≈ ￥5.7024

-1.67% (-$0.01)

更新于 2026-11-03 01:15:02

24H 最高

$0.8853

24H 最低

$0.8588

今日开盘

$0.8787

24H 成交量

$298.81万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.217	$7.35	$7.06	$3,815.87万	$44.82亿	0.38%
429	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
146	LDOLido DAO	$0.3326	$0.3454	$0.3309	$117.37万	$2.84亿	-3.29%
661	IBMBIBMB	$259.38	$259.74	$255.78	$4.85万	—	0.51%
33	TQQQBTQQQB	$62.85	$64.45	$62.72	$1,348.97万	—	-1.30%
266	PUNDIXPundi X	$0.0982	$0.106	$0.0976	$52.07万	$2,730.69万	-7.10%
37	TRUMPOFFICIAL TRUMP	$1.633	$1.76	$1.61	$1,149.18万	$3.98亿	-2.68%
307	AVNTVeranta	$0.0894	$0.0935	$0.0883	$42.77万	$3,610.36万	-3.97%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
350	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
63	LSKLisk	$0.1867	$0.2129	$0.1834	$462.72万	$4,229.11万	-10.11%
642	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$7.35万	$6,122.12万	-1.23%
53	ZROLayerZero	$1.723	$1.91	$1.72	$691.35万	$2.09亿	-9.46%
605	CETUSCetus Protocol	$0.0201	$0.02073	$0.02001	$10.63万	$165.28万	-3.04%
545	NXPCNEXPACE	$0.1664	$0.1699	$0.1656	$15.67万	$2,854.92万	-1.60%
400	GENIUSGENIUS	$0.299	$0.3054	$0.2822	$31.11万	—	-0.70%
482	IDSpace ID	$0.029	$0.0302	$0.0288	$21.32万	$1,290.07万	-3.65%
555	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
675	QNTBQNTB	$32.49	$34.52	$32.18	$3.27万	—	-4.81%