FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.161	$7.40	$7.06	$4,094.35万	$44.82亿	-2.03%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
130	LDOLido DAO	$0.3359	$0.3519	$0.3346	$132.76万	$2.84亿	-0.30%
688	IBMBIBMB	$257.05	$258.31	$256.82	$1.01万	—	-0.37%
34	TQQQBTQQQB	$63.35	$64.12	$63.29	$904.66万	—	-0.36%
292	PUNDIXPundi X	$0.1004	$0.1078	$0.1004	$41.13万	$2,730.69万	-6.61%
19	TRUMPOFFICIAL TRUMP	$1.649	$1.78	$1.59	$1,685.19万	$3.98亿	3.13%
362	AVNTVeranta	$0.0898	$0.0952	$0.0896	$31.42万	$3,610.36万	-3.44%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
43	LSKLisk	$0.1909	$0.2322	$0.1857	$692.05万	$4,229.11万	-17.07%
585	TFUELTheta Fuel	$0.00809	$0.0083	$0.0074	$9.24万	$6,122.12万	0.12%
49	ZROLayerZero	$1.769	$1.93	$1.76	$638.82万	$2.09亿	-3.18%
572	CETUSCetus Protocol	$0.02019	$0.02114	$0.02013	$10.53万	$165.28万	-3.77%
555	NXPCNEXPACE	$0.1666	$0.1713	$0.1661	$11.45万	$2,854.92万	-2.40%
516	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.76万	—	-0.17%
428	IDSpace ID	$0.0294	$0.0302	$0.0293	$22.96万	$1,290.07万	-2.00%
522	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
646	QNTBQNTB	$34.29	$34.52	$33.80	$3.22万	—	1.03%