io.net

IO · 美元计价

$0.1301

≈ ￥0.85866

-2.77% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1338

24H 成交量

$35.44万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.261	$7.40	$7.06	$4,270.74万	$44.82亿	1.03%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
130	LDOLido DAO	$0.3401	$0.3519	$0.3345	$135.62万	$2.84亿	1.19%
690	IBMBIBMB	$257.75	$258.32	$257.23	$7,315.93	—	-0.02%
43	TQQQBTQQQB	$63.92	$64.12	$63.29	$707.30万	—	0.74%
277	PUNDIXPundi X	$0.102	$0.1085	$0.1018	$43.69万	$2,730.69万	-5.47%
21	TRUMPOFFICIAL TRUMP	$1.672	$1.78	$1.59	$1,625.42万	$3.98亿	4.96%
367	AVNTVeranta	$0.0911	$0.0952	$0.0909	$30.36万	$3,610.36万	-2.67%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
324	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
41	LSKLisk	$0.1871	$0.245	$0.1865	$751.30万	$4,229.11万	-22.75%
589	TFUELTheta Fuel	$0.00802	$0.0083	$0.0074	$8.42万	$6,122.12万	-0.74%
44	ZROLayerZero	$1.786	$1.93	$1.77	$634.87万	$2.09亿	-4.19%
579	CETUSCetus Protocol	$0.02041	$0.02114	$0.02029	$9.86万	$165.28万	-2.86%
568	NXPCNEXPACE	$0.1689	$0.1714	$0.1665	$10.76万	$2,854.92万	-1.00%
510	GENIUSGENIUS	$0.303	$0.3054	$0.2986	$14.34万	—	0.50%
442	IDSpace ID	$0.0299	$0.0302	$0.0295	$20.67万	$1,290.07万	0.34%
508	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
641	QNTBQNTB	$34.31	$34.52	$33.80	$3.89万	—	0.97%