IOST

IOST · 美元计价

$0.000711

≈ ￥0.0046926

-0.28% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000713

24H 成交量

$34.93万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.187	$7.40	$7.06	$4,078.64万	$44.82亿	-1.49%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
130	LDOLido DAO	$0.3362	$0.3519	$0.3345	$135.01万	$2.84亿	0.03%
687	IBMBIBMB	$256.82	$258.31	$256.82	$1.00万	—	-0.46%
36	TQQQBTQQQB	$63.62	$64.12	$63.29	$848.83万	—	0.09%
295	PUNDIXPundi X	$0.1014	$0.1082	$0.1012	$40.62万	$2,730.69万	-6.29%
20	TRUMPOFFICIAL TRUMP	$1.673	$1.78	$1.59	$1,651.23万	$3.98亿	5.09%
364	AVNTVeranta	$0.0899	$0.0952	$0.0896	$31.16万	$3,610.36万	-3.44%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
43	LSKLisk	$0.1902	$0.2334	$0.1857	$694.09万	$4,229.11万	-17.98%
585	TFUELTheta Fuel	$0.00804	$0.0083	$0.0074	$9.13万	$6,122.12万	-0.74%
46	ZROLayerZero	$1.775	$1.93	$1.76	$638.62万	$2.09亿	-3.16%
575	CETUSCetus Protocol	$0.02022	$0.02114	$0.02017	$10.13万	$165.28万	-3.44%
560	NXPCNEXPACE	$0.1673	$0.1713	$0.1664	$11.19万	$2,854.92万	-1.65%
510	GENIUSGENIUS	$0.3023	$0.3054	$0.2986	$14.96万	—	0.23%
430	IDSpace ID	$0.0296	$0.0302	$0.0294	$22.37万	$1,290.07万	-0.67%
519	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
645	QNTBQNTB	$34.4	$34.52	$33.80	$3.23万	—	1.39%