Mitosis

MITO · 美元计价

$0.00796

≈ ￥0.052536

7.71% ($0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.00825

24H 最低

$0.0073

今日开盘

$0.00739

24H 成交量

$183.86万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.159	$7.40	$7.02	$4,186.00万	$44.82亿	0.59%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
124	LDOLido DAO	$0.3406	$0.3519	$0.3328	$123.06万	$2.84亿	2.28%
679	IBMBIBMB	$257.71	$258.32	$257.18	$6,638.00	—	0.12%
199	TQQQBTQQQB	$63.65	$63.87	$62.97	$68.61万	—	1.03%
251	PUNDIXPundi X	$0.1043	$0.1101	$0.1042	$49.07万	$2,730.69万	-4.49%
24	TRUMPOFFICIAL TRUMP	$1.708	$1.78	$1.57	$1,237.38万	$3.98亿	8.44%
392	AVNTVeranta	$0.0913	$0.0952	$0.0912	$25.68万	$3,610.36万	-2.77%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
30	LSKLisk	$0.2021	$0.2559	$0.2011	$946.39万	$4,229.11万	-17.65%
586	TFUELTheta Fuel	$0.00798	$0.00822	$0.00791	$6.65万	$6,122.12万	-0.87%
41	ZROLayerZero	$1.815	$1.93	$1.79	$564.48万	$2.09亿	-0.93%
554	CETUSCetus Protocol	$0.02044	$0.02114	$0.02029	$10.29万	$165.28万	-1.87%
546	NXPCNEXPACE	$0.1679	$0.1719	$0.1665	$10.87万	$2,854.92万	-2.04%
439	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.94万	—	-0.43%
460	IDSpace ID	$0.0298	$0.0301	$0.0294	$17.62万	$1,290.07万	0.68%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
621	QNTBQNTB	$34.17	$34.23	$33.80	$3.60万	—	0.50%