Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-1.11% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000361

24H 成交量

$13.71万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.226	$7.40	$7.02	$4,314.36万	$44.82亿	1.15%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
127	LDOLido DAO	$0.3413	$0.3519	$0.333	$131.72万	$2.84亿	2.00%
688	IBMBIBMB	$257.84	$258.32	$257.23	$6,792.90	—	0.06%
47	TQQQBTQQQB	$63.73	$64.12	$63.20	$555.82万	—	0.84%
255	PUNDIXPundi X	$0.102	$0.1097	$0.1018	$48.45万	$2,730.69万	-4.85%
24	TRUMPOFFICIAL TRUMP	$1.721	$1.78	$1.59	$1,452.01万	$3.98亿	8.58%
367	AVNTVeranta	$0.0915	$0.0952	$0.0911	$29.33万	$3,610.36万	-1.82%
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
33	LSKLisk	$0.1929	$0.2499	$0.1927	$853.39万	$4,229.11万	-15.54%
588	TFUELTheta Fuel	$0.00797	$0.0083	$0.0074	$8.35万	$6,122.12万	-1.36%
42	ZROLayerZero	$1.794	$1.93	$1.78	$654.76万	$2.09亿	-2.61%
568	CETUSCetus Protocol	$0.02051	$0.02114	$0.02029	$10.25万	$165.28万	-1.35%
566	NXPCNEXPACE	$0.1682	$0.1719	$0.1665	$10.42万	$2,854.92万	-1.47%
487	GENIUSGENIUS	$0.303	$0.3043	$0.2986	$16.01万	—	0.10%
450	IDSpace ID	$0.0299	$0.0301	$0.0295	$19.57万	$1,290.07万	0.67%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
631	QNTBQNTB	$34.22	$34.40	$33.80	$3.83万	—	0.68%