OG Fan Token

OG · 美元计价

$2.281

≈ ￥15.0546

-2.90% (-$0.07)

更新于 2026-11-02 10:00:03

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.349

24H 成交量

$19.99万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.259	$7.40	$7.02	$4,313.98万	$44.82亿	1.85%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
129	LDOLido DAO	$0.3414	$0.3519	$0.333	$129.04万	$2.84亿	1.91%
686	IBMBIBMB	$257.8	$258.32	$257.23	$6,742.80	—	0.11%
47	TQQQBTQQQB	$63.43	$64.12	$63.12	$538.61万	—	0.44%
257	PUNDIXPundi X	$0.1029	$0.1097	$0.1029	$47.77万	$2,730.69万	-4.90%
24	TRUMPOFFICIAL TRUMP	$1.74	$1.78	$1.58	$1,414.59万	$3.98亿	9.78%
364	AVNTVeranta	$0.0921	$0.0952	$0.0911	$29.55万	$3,610.36万	-0.65%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	LSKLisk	$0.2024	$0.2499	$0.1984	$866.59万	$4,229.11万	-14.42%
588	TFUELTheta Fuel	$0.00808	$0.0083	$0.0074	$8.18万	$6,122.12万	-0.37%
42	ZROLayerZero	$1.792	$1.93	$1.78	$650.54万	$2.09亿	-3.24%
567	CETUSCetus Protocol	$0.02046	$0.02114	$0.02029	$10.06万	$165.28万	-1.87%
563	NXPCNEXPACE	$0.1684	$0.1719	$0.1665	$10.58万	$2,854.92万	-1.12%
483	GENIUSGENIUS	$0.302	$0.3043	$0.2986	$16.31万	—	-0.30%
451	IDSpace ID	$0.03	$0.0301	$0.0295	$19.48万	$1,290.07万	1.01%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
630	QNTBQNTB	$34.29	$34.40	$33.80	$3.84万	—	0.91%