Pendle

PENDLE · 美元计价

$1.85

≈ ￥12.21

-1.18% (-$0.02)

更新于 2026-11-02 06:00:01

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.872

24H 成交量

$162.06万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.184	$7.40	$7.02	$4,181.56万	$44.82亿	0.64%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
125	LDOLido DAO	$0.3405	$0.3519	$0.3326	$124.13万	$2.84亿	1.79%
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,538.31	—	0.06%
199	TQQQBTQQQB	$63.71	$63.87	$62.97	$68.68万	—	1.05%
248	PUNDIXPundi X	$0.105	$0.1101	$0.1042	$50.17万	$2,730.69万	-4.20%
24	TRUMPOFFICIAL TRUMP	$1.704	$1.78	$1.57	$1,206.86万	$3.98亿	7.64%
400	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.50万	$3,610.36万	-2.85%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
28	LSKLisk	$0.2069	$0.2559	$0.2011	$971.99万	$4,229.11万	-15.07%
573	TFUELTheta Fuel	$0.00795	$0.00822	$0.00791	$8.35万	$6,122.12万	-2.69%
39	ZROLayerZero	$1.819	$1.93	$1.79	$588.73万	$2.09亿	-1.25%
553	CETUSCetus Protocol	$0.02052	$0.02114	$0.02039	$10.01万	$165.28万	-1.58%
541	NXPCNEXPACE	$0.1681	$0.1719	$0.1665	$10.93万	$2,854.92万	-2.10%
443	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.28万	—	-0.37%
463	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.87万	$1,290.07万	0.34%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
626	QNTBQNTB	$34.01	$34.23	$33.80	$3.51万	—	0.03%