RedStone

RED · 美元计价

$0.1362

≈ ￥0.89892

0.59% ($0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.1611

24H 最低

$0.1339

今日开盘

$0.1354

24H 成交量

$332.75万

流通市值

$3,799.93万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.234	$7.36	$7.06	$3,862.14万	$44.82亿	-1.55%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
132	LDOLido DAO	$0.3338	$0.3519	$0.3328	$136.36万	$2.84亿	-3.83%
663	IBMBIBMB	$255.83	$259.39	$255.78	$3.43万	—	-0.79%
34	TQQQBTQQQB	$63.3	$64.15	$62.84	$1,228.28万	—	-0.53%
266	PUNDIXPundi X	$0.0987	$0.106	$0.0984	$48.68万	$2,730.69万	-6.62%
26	TRUMPOFFICIAL TRUMP	$1.631	$1.78	$1.61	$1,558.92万	$3.98亿	-7.33%
320	AVNTVeranta	$0.0887	$0.0939	$0.0883	$38.61万	$3,610.36万	-5.34%
447	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
58	LSKLisk	$0.1888	$0.2134	$0.1844	$516.49万	$4,229.11万	-11.24%
626	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$7.65万	$6,122.12万	-1.59%
51	ZROLayerZero	$1.779	$1.92	$1.75	$662.85万	$2.09亿	-6.12%
594	CETUSCetus Protocol	$0.02014	$0.02088	$0.02009	$9.91万	$165.28万	-3.54%
549	NXPCNEXPACE	$0.1674	$0.1705	$0.1656	$13.88万	$2,854.92万	-1.70%
538	GENIUSGENIUS	$0.3023	$0.3054	$0.2986	$14.54万	—	0.17%
453	IDSpace ID	$0.0291	$0.0302	$0.029	$22.87万	$1,290.07万	-3.32%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
662	QNTBQNTB	$32.63	$34.52	$32.18	$3.44万	—	-4.28%