Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 17:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UNIUniswap	$7.014	$7.13	$6.86	$2,417.31万	$42.24亿	-0.26%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
122	LDOLido DAO	$0.3241	$0.3362	$0.3233	$150.20万	$2.76亿	-2.73%
669	IBMBIBMB	$245.57	$246.57	$240.75	$4.61万	—	0.50%
73	TQQQBTQQQB	$52.64	$54.23	$51.78	$336.67万	—	-0.89%
468	PUNDIXPundi X	$0.0942	$0.096	$0.094	$19.64万	$2,449.68万	-0.84%
36	TRUMPOFFICIAL TRUMP	$1.178	$1.28	$1.17	$984.64万	$2.91亿	-3.36%
457	AVNTVeranta	$0.0845	$0.0878	$0.0845	$20.38万	$3,349.22万	-1.52%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
69	LSK应用链	$0.1913	$0.2026	$0.181	$364.47万	$3,755.47万	2.79%
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00753	$8.74万	$5,836.28万	-0.26%
67	ZROLayerZero	$1.634	$1.70	$1.61	$366.75万	$1.81亿	0.86%
557	CETUSCetus Protocol	$0.01986	$0.02046	$0.01979	$12.73万	$161.34万	-0.45%
395	NXPCNexpace	$0.1549	$0.1568	$0.1479	$28.01万	$2,525.35万	2.11%
580	GENIUSGenius	$0.2932	$0.3048	$0.2927	$11.31万	$1.02亿	-2.49%
560	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.34万	$1,252.23万	-2.40%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
485	QNTBQNTB	$37.12	$38.04	$30.33	$18.47万	—	17.25%