The Sandbox

SAND · 美元计价

$0.04599

≈ ￥0.303534

-1.39% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04664

24H 成交量

$60.67万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.242	$7.40	$7.06	$4,306.97万	$44.82亿	0.56%
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
129	LDOLido DAO	$0.3402	$0.3519	$0.3345	$137.21万	$2.84亿	1.16%
690	IBMBIBMB	$257.57	$258.32	$257.23	$7,280.10	—	-0.09%
43	TQQQBTQQQB	$63.79	$64.12	$63.29	$686.80万	—	0.52%
275	PUNDIXPundi X	$0.1022	$0.1086	$0.1018	$43.97万	$2,730.69万	-5.46%
21	TRUMPOFFICIAL TRUMP	$1.675	$1.78	$1.59	$1,616.80万	$3.98亿	5.28%
363	AVNTVeranta	$0.091	$0.0952	$0.0909	$30.64万	$3,610.36万	-2.15%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
323	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
41	LSKLisk	$0.1888	$0.2499	$0.188	$757.88万	$4,229.11万	-22.75%
592	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$8.24万	$6,122.12万	-0.87%
44	ZROLayerZero	$1.776	$1.93	$1.77	$631.69万	$2.09亿	-4.62%
583	CETUSCetus Protocol	$0.02043	$0.02114	$0.02029	$9.53万	$165.28万	-2.81%
566	NXPCNEXPACE	$0.169	$0.1714	$0.1665	$10.78万	$2,854.92万	-0.94%
495	GENIUSGENIUS	$0.3027	$0.3054	$0.2986	$15.42万	—	0.73%
444	IDSpace ID	$0.0299	$0.0302	$0.0295	$20.38万	$1,290.07万	0.34%
510	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
640	QNTBQNTB	$34.37	$34.52	$33.80	$3.88万	—	1.15%