Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.66% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000757

24H 成交量

$8.19万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.233	$7.40	$7.02	$4,207.76万	$44.82亿	2.06%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
202	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
127	LDOLido DAO	$0.3438	$0.3519	$0.333	$125.54万	$2.84亿	2.84%
684	IBMBIBMB	$258.15	$258.32	$257.18	$5,827.28	—	0.28%
186	TQQQBTQQQB	$63.95	$64.00	$62.97	$73.30万	—	1.43%
264	PUNDIXPundi X	$0.1045	$0.1101	$0.1042	$46.43万	$2,730.69万	-3.95%
24	TRUMPOFFICIAL TRUMP	$1.707	$1.78	$1.57	$1,275.75万	$3.98亿	8.38%
382	AVNTVeranta	$0.0925	$0.0952	$0.0912	$27.30万	$3,610.36万	-1.18%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	LSKLisk	$0.2056	$0.2559	$0.1984	$910.56万	$4,229.11万	-16.69%
590	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.24万	$6,122.12万	0.62%
39	ZROLayerZero	$1.82	$1.93	$1.79	$652.78万	$2.09亿	-1.14%
559	CETUSCetus Protocol	$0.02058	$0.02114	$0.02029	$9.91万	$165.28万	-1.30%
540	NXPCNEXPACE	$0.1693	$0.1719	$0.1665	$11.28万	$2,854.92万	-0.99%
449	GENIUSGENIUS	$0.3011	$0.3043	$0.2986	$18.82万	—	0.23%
453	IDSpace ID	$0.0298	$0.0301	$0.0295	$18.53万	$1,290.07万	0.68%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
624	QNTBQNTB	$34.29	$34.29	$33.80	$3.59万	—	0.91%