Scroll

SCR · 美元计价

$0.01976

≈ ￥0.130416

-3.70% (-$0.00)

更新于 2026-11-02 16:40:03

24H 最高

$0.02072

24H 最低

$0.01967

今日开盘

$0.02052

24H 成交量

$19.87万

流通市值

$387.49万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	UNIUniswap	$7.229	$7.40	$7.06	$3,957.09万	$44.82亿	-0.81%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
127	LDOLido DAO	$0.3357	$0.3519	$0.3346	$133.01万	$2.84亿	-0.65%
687	IBMBIBMB	$257	$258.31	$256.82	$1.00万	—	-0.44%
34	TQQQBTQQQB	$63.62	$64.12	$63.29	$992.02万	—	0.00%
296	PUNDIXPundi X	$0.1003	$0.1075	$0.1003	$40.08万	$2,730.69万	-6.00%
18	TRUMPOFFICIAL TRUMP	$1.646	$1.78	$1.59	$1,709.80万	$3.98亿	3.00%
374	AVNTVeranta	$0.0894	$0.0952	$0.0894	$30.17万	$3,610.36万	-4.28%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
44	LSKLisk	$0.1913	$0.2309	$0.1857	$661.79万	$4,229.11万	-15.50%
594	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.69万	$6,122.12万	-0.98%
48	ZROLayerZero	$1.772	$1.93	$1.76	$648.45万	$2.09亿	-2.85%
579	CETUSCetus Protocol	$0.0202	$0.02114	$0.02009	$10.02万	$165.28万	-4.45%
562	NXPCNEXPACE	$0.1667	$0.1713	$0.1661	$11.02万	$2,854.92万	-2.11%
525	GENIUSGENIUS	$0.3023	$0.3054	$0.2986	$14.36万	—	0.10%
426	IDSpace ID	$0.0295	$0.0302	$0.0293	$23.13万	$1,290.07万	-1.34%
523	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
645	QNTBQNTB	$34.14	$34.52	$33.80	$3.44万	—	0.41%