Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.123	$7.40	$7.02	$4,274.25万	$44.82亿	0.17%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
126	LDOLido DAO	$0.3376	$0.3519	$0.331	$123.61万	$2.84亿	1.47%
680	IBMBIBMB	$257.59	$258.32	$257.18	$6,497.05	—	0.12%
204	TQQQBTQQQB	$63.47	$63.87	$62.97	$67.60万	—	0.68%
244	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.17万	$2,730.69万	-4.03%
25	TRUMPOFFICIAL TRUMP	$1.687	$1.78	$1.57	$1,132.40万	$3.98亿	7.25%
403	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.42万	$3,610.36万	-1.81%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
28	LSKLisk	$0.2061	$0.2559	$0.2011	$1,045.19万	$4,229.11万	-14.13%
577	TFUELTheta Fuel	$0.00802	$0.00824	$0.00792	$8.22万	$6,122.12万	-1.84%
38	ZROLayerZero	$1.796	$1.93	$1.79	$642.35万	$2.09亿	-0.28%
511	CETUSCetus Protocol	$0.0204	$0.02114	$0.02039	$13.06万	$165.28万	-2.44%
548	NXPCNEXPACE	$0.1674	$0.1719	$0.1665	$10.68万	$2,854.92万	-1.93%
437	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.82万	—	0.03%
470	IDSpace ID	$0.0296	$0.0301	$0.0294	$16.39万	$1,290.07万	-0.34%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
623	QNTBQNTB	$34.1	$34.23	$33.80	$3.60万	—	0.24%