Sui

SUI · 美元计价

$0.8965

≈ ￥5.9169

-0.13% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8977

24H 成交量

$1,688.64万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.168	$7.40	$7.02	$4,211.74万	$44.82亿	0.59%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
126	LDOLido DAO	$0.3399	$0.3519	$0.3326	$121.87万	$2.84亿	2.10%
680	IBMBIBMB	$257.67	$258.32	$257.18	$6,497.59	—	0.06%
201	TQQQBTQQQB	$63.53	$63.87	$62.97	$68.03万	—	0.78%
244	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.67万	$2,730.69万	-4.64%
24	TRUMPOFFICIAL TRUMP	$1.718	$1.78	$1.57	$1,142.76万	$3.98亿	9.29%
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.20万	$3,610.36万	-1.50%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
28	LSKLisk	$0.2082	$0.2559	$0.2011	$1,010.29万	$4,229.11万	-15.12%
573	TFUELTheta Fuel	$0.00803	$0.00823	$0.00792	$8.48万	$6,122.12万	-1.35%
38	ZROLayerZero	$1.806	$1.93	$1.79	$643.15万	$2.09亿	0.17%
549	CETUSCetus Protocol	$0.02053	$0.02114	$0.02039	$10.58万	$165.28万	-1.63%
546	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.67万	$2,854.92万	-1.75%
437	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.69万	—	-0.13%
472	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.46万	$1,290.07万	0.68%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
623	QNTBQNTB	$34.14	$34.23	$33.80	$3.60万	—	0.18%